Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 288.0 290.0 274.0 275.3 1.22 Million
21 Jun, 2006 294.0 295.0 277.5 279.7 1.42 Million
20 Jun, 2006 290.0 301.0 285.0 300.0 188.06 Thousand
19 Jun, 2006 280.0 304.0 280.0 301.4 104.15 Thousand
16 Jun, 2006 290.0 301.0 280.0 295.5 456.14 Thousand
15 Jun, 2006 261.0 278.0 253.1 271.9 419.72 Thousand
14 Jun, 2006 274.9 285.0 248.0 252.3 236.05 Thousand
13 Jun, 2006 275.0 284.0 265.0 273.3 290.23 Thousand
12 Jun, 2006 292.0 301.0 284.7 290.7 634.46 Thousand
09 Jun, 2006 280.0 295.0 278.0 282.0 2.16 Million