Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 250.4 254.0 245.0 247.0 222.16 Thousand
19 Jul, 2006 262.0 265.0 237.0 242.4 482.79 Thousand
18 Jul, 2006 268.0 272.0 263.1 265.5 1.36 Million
17 Jul, 2006 272.8 273.8 262.5 269.2 438.04 Thousand
14 Jul, 2006 276.0 276.9 269.1 274.5 213.54 Thousand
13 Jul, 2006 273.0 280.9 271.2 277.0 1.04 Million
12 Jul, 2006 260.2 275.0 260.2 271.6 1.1 Million
11 Jul, 2006 261.3 270.9 260.0 268.0 2.6 Million
10 Jul, 2006 260.0 272.0 255.0 264.0 493.4 Thousand
07 Jul, 2006 269.3 275.0 255.8 259.5 946.22 Thousand