Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 264.0 269.0 261.0 267.2 447.26 Thousand
05 Jul, 2006 254.5 269.5 253.0 267.0 746.24 Thousand
04 Jul, 2006 263.0 263.8 254.0 256.6 496.69 Thousand
03 Jul, 2006 268.9 276.0 253.2 259.1 2.05 Million
30 Jun, 2006 241.0 271.9 240.0 262.5 11.82 Million
29 Jun, 2006 245.0 249.0 235.0 236.8 1.19 Million
28 Jun, 2006 252.3 257.9 240.0 241.6 519.31 Thousand
27 Jun, 2006 270.0 273.0 252.7 257.9 372.38 Thousand
26 Jun, 2006 281.7 284.4 265.1 268.8 1.12 Million
23 Jun, 2006 276.0 280.0 262.0 269.5 1.16 Million