Jindal Saw Limited (JINDALSAW)
INR 201.86
(-0.75%)
INR 201.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 301.0 | 306.9 | 278.0 | 296.5 | 446.99 Thousand |
| 07 Jun, 2006 | 312.0 | 324.0 | 300.5 | 317.0 | 904.55 Thousand |
| 06 Jun, 2006 | 337.0 | 337.0 | 320.0 | 321.4 | 185.26 Thousand |
| 05 Jun, 2006 | 365.1 | 378.0 | 335.0 | 338.1 | 80.87 Thousand |
| 02 Jun, 2006 | 360.0 | 368.0 | 334.0 | 355.5 | 280.08 Thousand |
| 01 Jun, 2006 | 374.0 | 381.0 | 350.0 | 373.5 | 290.75 Thousand |
| 31 May, 2006 | 352.1 | 380.0 | 350.0 | 367.4 | 298.97 Thousand |
| 30 May, 2006 | 372.9 | 374.0 | 366.0 | 370.1 | 41.53 Thousand |
| 29 May, 2006 | 376.0 | 379.7 | 362.5 | 364.9 | 191.35 Thousand |
| 26 May, 2006 | 386.5 | 388.0 | 370.0 | 372.8 | 157.45 Thousand |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY