Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 450.0 454.0 433.1 439.4 85.57 Thousand
10 May, 2006 447.5 453.0 445.0 450.3 1.54 Million
09 May, 2006 449.9 450.0 440.0 441.9 242.78 Thousand
08 May, 2006 431.0 448.0 431.0 436.0 357.12 Thousand
05 May, 2006 449.0 455.0 437.0 442.4 1.46 Million
04 May, 2006 461.0 461.0 442.0 444.6 275.58 Thousand
03 May, 2006 468.0 468.0 430.0 450.8 449.71 Thousand
02 May, 2006 446.0 459.9 430.1 436.3 359.38 Thousand
28 Apr, 2006 415.0 439.9 409.1 427.4 252.3 Thousand
27 Apr, 2006 439.6 448.0 431.2 435.7 158.06 Thousand