Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 418.0 441.9 418.0 439.7 405.5 Thousand
25 Apr, 2006 455.0 459.8 408.0 418.7 2.82 Million
24 Apr, 2006 455.0 468.8 454.2 455.0 818.15 Thousand
21 Apr, 2006 423.0 451.0 422.0 449.2 1.15 Million
20 Apr, 2006 408.0 423.7 400.0 418.1 1.63 Million
19 Apr, 2006 415.0 415.0 401.0 403.7 505.12 Thousand
18 Apr, 2006 419.7 419.7 411.0 413.5 450.46 Thousand
17 Apr, 2006 414.9 414.9 405.1 407.3 463.04 Thousand
13 Apr, 2006 411.3 422.9 401.2 404.7 874.6 Thousand
12 Apr, 2006 435.5 442.0 404.1 407.5 702.02 Thousand