Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 444.0 444.0 429.0 431.4 384.28 Thousand
07 Apr, 2006 452.0 453.8 436.1 440.4 574.91 Thousand
05 Apr, 2006 443.8 458.3 443.8 449.4 908.73 Thousand
04 Apr, 2006 441.7 469.9 438.0 440.2 891.58 Thousand
03 Apr, 2006 436.7 450.0 430.0 436.5 2.02 Million
31 Mar, 2006 435.0 444.7 430.2 433.8 392.24 Thousand
30 Mar, 2006 448.7 453.7 435.0 437.9 456.63 Thousand
29 Mar, 2006 431.1 469.0 430.0 444.4 554.91 Thousand
28 Mar, 2006 446.0 450.0 428.1 430.2 386.19 Thousand
27 Mar, 2006 449.7 455.0 443.5 446.0 733.53 Thousand