Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 450.1 451.9 442.0 442.8 483.17 Thousand
23 Mar, 2006 449.8 451.0 443.0 447.9 475.04 Thousand
22 Mar, 2006 456.0 468.7 440.1 443.0 535 Thousand
21 Mar, 2006 476.0 481.7 456.6 460.1 652.26 Thousand
20 Mar, 2006 499.0 499.0 468.5 473.5 517.3 Thousand
17 Mar, 2006 496.0 513.0 490.0 491.0 797.26 Thousand
16 Mar, 2006 502.0 504.9 491.0 495.1 303.97 Thousand
14 Mar, 2006 505.0 510.0 495.0 501.3 165.2 Thousand
13 Mar, 2006 498.0 510.0 493.0 506.4 619.8 Thousand
10 Mar, 2006 481.0 500.0 481.0 497.9 527.04 Thousand