Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 346.7 357.0 340.5 344.6 761.06 Thousand
01 Jun, 2005 340.4 349.4 337.2 346.7 385.07 Thousand
31 May, 2005 337.0 339.9 335.0 336.8 456.99 Thousand
30 May, 2005 337.8 341.3 332.1 337.6 468.89 Thousand
27 May, 2005 343.4 350.0 335.0 337.8 612.87 Thousand
26 May, 2005 343.1 352.0 343.1 347.2 412.03 Thousand
25 May, 2005 339.0 356.0 339.0 349.7 626.66 Thousand
24 May, 2005 352.0 353.8 344.1 347.8 587.78 Thousand
23 May, 2005 348.0 355.8 348.0 352.2 943.78 Thousand
20 May, 2005 351.7 355.4 347.2 348.2 894.83 Thousand