Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 357.7 361.8 348.6 351.4 2.36 Million
18 May, 2005 343.0 357.1 337.5 354.9 2.62 Million
17 May, 2005 350.1 352.0 341.0 342.6 2.03 Million
16 May, 2005 340.0 352.0 337.1 349.2 3.47 Million
13 May, 2005 319.7 338.8 319.7 337.0 6.14 Million
12 May, 2005 307.0 320.0 306.7 317.5 1.43 Million
11 May, 2005 311.0 311.4 304.1 305.6 654.77 Thousand
10 May, 2005 306.0 324.0 305.2 310.9 2.35 Million
09 May, 2005 307.3 309.7 304.1 305.5 756.91 Thousand
06 May, 2005 308.1 310.0 302.0 306.5 649.18 Thousand