Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 340.0 343.4 339.0 340.3 385.53 Thousand
29 Jun, 2005 344.0 344.0 330.1 336.9 1.47 Million
28 Jun, 2005 346.9 354.5 338.0 339.7 859.46 Thousand
27 Jun, 2005 343.0 352.9 342.8 347.8 951.2 Thousand
24 Jun, 2005 343.7 345.0 334.5 340.0 449.65 Thousand
23 Jun, 2005 337.0 347.5 337.0 344.5 591.9 Thousand
22 Jun, 2005 345.8 345.8 334.0 336.0 705.7 Thousand
21 Jun, 2005 343.0 347.8 311.0 342.3 644.11 Thousand
20 Jun, 2005 347.8 347.8 339.0 343.6 1.06 Million
17 Jun, 2005 368.6 372.0 341.0 349.1 2.56 Million