Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 363.9 368.2 357.2 364.7 1.51 Million
15 Jun, 2005 362.9 370.8 360.0 361.4 3.38 Million
14 Jun, 2005 357.3 364.0 354.0 361.0 1.39 Million
13 Jun, 2005 346.4 363.8 346.4 355.4 3.67 Million
10 Jun, 2005 349.0 360.0 343.0 344.7 978.21 Thousand
09 Jun, 2005 340.0 351.0 340.0 348.3 1.41 Million
08 Jun, 2005 340.7 342.5 335.1 340.4 1.06 Million
07 Jun, 2005 333.0 340.0 331.7 339.0 490.18 Thousand
06 Jun, 2005 348.4 350.0 330.0 330.9 1.19 Million
03 Jun, 2005 344.6 348.0 338.3 343.5 583.17 Thousand