Jindal Saw Limited (JINDALSAW)

INR 202.55

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 288.0 309.9 285.1 307.6 6.7 Million
19 Apr, 2005 286.9 295.6 286.9 289.7 2.72 Million
18 Apr, 2005 269.1 285.9 269.0 285.1 1.17 Million
15 Apr, 2005 280.1 284.5 265.0 275.8 633.14 Thousand
13 Apr, 2005 275.0 286.7 275.0 285.2 1.35 Million
12 Apr, 2005 273.0 285.0 270.0 272.2 1.82 Million
11 Apr, 2005 275.0 279.5 272.0 277.2 806.31 Thousand
08 Apr, 2005 283.8 284.0 276.0 278.6 719.08 Thousand
07 Apr, 2005 285.0 285.9 280.0 281.0 1.02 Million
06 Apr, 2005 286.3 286.9 282.0 283.3 1 Million