Jindal Saw Limited (JINDALSAW)

INR 200.92

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 284.5 285.0 274.6 281.6 1.82 Million
17 Mar, 2005 295.0 295.0 282.0 283.5 1.74 Million
16 Mar, 2005 282.5 301.7 282.5 294.3 4.68 Million
15 Mar, 2005 285.0 286.7 280.2 283.0 733.54 Thousand
14 Mar, 2005 289.9 291.9 282.0 284.7 1.18 Million
11 Mar, 2005 290.4 293.9 285.5 287.6 996.76 Thousand
10 Mar, 2005 295.5 295.5 287.0 288.2 1.13 Million
09 Mar, 2005 290.7 302.0 285.0 293.3 2.44 Million
08 Mar, 2005 294.7 299.0 285.5 288.6 1.33 Million
07 Mar, 2005 296.7 299.0 285.0 291.3 1.28 Million