Jindal Saw Limited (JINDALSAW)

INR 200.92

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 290.0 296.0 283.1 290.1 1.79 Million
01 Apr, 2005 266.5 290.0 266.5 288.0 1.97 Million
31 Mar, 2005 265.7 270.8 249.9 267.4 3.2 Million
30 Mar, 2005 258.0 267.9 253.5 263.2 1.2 Million
29 Mar, 2005 271.1 271.1 251.1 255.8 721.9 Thousand
28 Mar, 2005 272.6 274.0 269.0 269.9 748.55 Thousand
24 Mar, 2005 271.8 274.0 263.0 270.0 1.34 Million
23 Mar, 2005 268.9 271.8 261.3 269.7 1.91 Million
22 Mar, 2005 281.0 281.0 265.0 267.5 1.01 Million
21 Mar, 2005 284.0 288.4 278.5 280.5 1.12 Million