Jindal Saw Limited (JINDALSAW)

INR 205.47

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 296.0 303.0 294.0 299.0 3.89 Million
02 Mar, 2005 291.0 299.4 289.2 294.6 3.35 Million
01 Mar, 2005 288.0 294.5 277.6 292.3 5.63 Million
28 Feb, 2005 276.9 287.0 271.0 285.1 2.51 Million
25 Feb, 2005 277.8 283.8 272.1 274.3 2.89 Million
24 Feb, 2005 281.8 283.0 272.2 273.1 1.58 Million
23 Feb, 2005 278.3 282.6 272.1 279.0 1.4 Million
22 Feb, 2005 281.9 282.7 273.2 275.8 1.93 Million
21 Feb, 2005 287.0 291.0 278.3 280.9 3.79 Million
18 Feb, 2005 269.4 288.4 268.3 285.5 4.07 Million