Jindal Saw Limited (JINDALSAW)

INR 199.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 194.0 208.0 193.5 204.5 1.85 Million
12 Jan, 2005 207.4 208.5 191.3 193.2 1.75 Million
11 Jan, 2005 211.0 214.8 204.5 205.8 1.43 Million
10 Jan, 2005 218.0 220.0 211.3 212.4 1.71 Million
07 Jan, 2005 214.4 217.5 212.1 215.9 1.62 Million
06 Jan, 2005 220.9 220.9 209.6 211.3 4.97 Million
05 Jan, 2005 239.2 242.3 210.0 219.9 7.21 Million
04 Jan, 2005 234.8 246.4 232.0 238.9 9.88 Million
03 Jan, 2005 236.0 236.0 232.0 233.9 956.45 Thousand
31 Dec, 2004 230.0 235.6 225.5 234.2 1.24 Million