Jindal Saw Limited (JINDALSAW)

INR 209.59

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 268.0 274.4 264.2 266.1 1.88 Million
15 Feb, 2005 276.5 277.0 270.5 272.2 1.78 Million
14 Feb, 2005 275.9 279.7 272.5 273.9 2.24 Million
11 Feb, 2005 281.0 283.0 270.3 272.7 3.23 Million
10 Feb, 2005 277.0 286.0 274.7 280.8 8.9 Million
09 Feb, 2005 261.8 281.9 261.8 277.6 14.58 Million
08 Feb, 2005 244.5 260.8 242.1 257.5 6.81 Million
07 Feb, 2005 250.5 253.5 242.0 243.1 3.32 Million
04 Feb, 2005 252.4 256.0 248.1 250.4 6.09 Million
03 Feb, 2005 240.0 249.0 239.2 245.6 5.8 Million