Jindal Saw Limited (JINDALSAW)

INR 199.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 239.8 244.0 238.6 242.0 5.7 Million
28 Jan, 2005 229.0 238.0 226.2 237.2 7.33 Million
27 Jan, 2005 221.0 232.0 221.0 227.2 6.85 Million
25 Jan, 2005 226.0 226.0 217.1 218.9 5.24 Million
24 Jan, 2005 222.5 231.5 217.5 225.7 6.5 Million
20 Jan, 2005 229.0 231.0 218.5 225.4 4.93 Million
19 Jan, 2005 208.2 230.0 208.2 227.2 8.62 Million
18 Jan, 2005 207.0 211.0 206.1 207.6 1.88 Million
17 Jan, 2005 203.1 209.0 197.6 206.0 1.85 Million
14 Jan, 2005 208.7 212.8 201.0 203.2 2.21 Million