Jindal Saw Limited (JINDALSAW)

INR 197.29

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 239.0 242.8 235.0 237.6 2.74 Million
27 Dec, 2004 231.0 243.9 226.3 236.7 4.54 Million
24 Dec, 2004 232.7 232.7 228.6 229.3 726.49 Thousand
23 Dec, 2004 228.0 233.0 227.0 230.2 850.6 Thousand
22 Dec, 2004 234.0 234.0 226.4 227.6 1.09 Million
21 Dec, 2004 232.5 233.5 230.1 231.0 1.32 Million
20 Dec, 2004 231.6 234.4 229.0 230.2 1.69 Million
17 Dec, 2004 225.0 236.0 225.0 232.3 5.17 Million
16 Dec, 2004 227.5 228.5 225.5 226.4 1.13 Million
15 Dec, 2004 228.0 232.0 225.0 226.2 2.37 Million