Jindal Saw Limited (JINDALSAW)

INR 197.29

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 236.0 236.6 225.3 226.8 2.78 Million
29 Nov, 2004 231.8 235.9 231.0 232.8 4.86 Million
26 Nov, 2004 229.9 229.9 229.9 229.9 -
25 Nov, 2004 224.0 232.0 221.3 229.9 10.25 Million
24 Nov, 2004 225.0 226.7 218.6 220.4 5.09 Million
23 Nov, 2004 219.0 227.7 218.3 221.2 5.67 Million
22 Nov, 2004 211.0 222.7 207.0 216.7 8.26 Million
19 Nov, 2004 220.7 233.4 213.5 214.9 12.27 Million
18 Nov, 2004 208.9 228.4 207.0 224.8 23.48 Million
17 Nov, 2004 197.0 209.4 196.9 207.7 15.04 Million