Jindal Saw Limited (JINDALSAW)

INR 199.68

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 186.3 186.3 186.3 186.3 -
12 Nov, 2004 187.0 187.8 183.5 186.3 629.13 Thousand
11 Nov, 2004 185.4 186.5 183.6 184.8 901.72 Thousand
10 Nov, 2004 182.3 186.7 182.3 184.9 1.91 Million
09 Nov, 2004 183.4 184.0 182.0 182.3 1.07 Million
08 Nov, 2004 184.2 185.2 182.0 182.3 1.02 Million
05 Nov, 2004 187.1 187.1 182.0 183.0 1.31 Million
04 Nov, 2004 185.7 189.2 184.7 185.6 1.9 Million
03 Nov, 2004 184.5 185.4 183.1 183.9 834.07 Thousand
02 Nov, 2004 184.0 185.8 182.6 183.4 953.07 Thousand