Jindal Saw Limited (JINDALSAW)

INR 198.17

(-3.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 188.0 188.0 180.0 184.1 2.53 Million
28 Oct, 2004 192.9 192.9 188.5 189.4 1.58 Million
27 Oct, 2004 189.0 192.8 187.0 189.4 2.49 Million
26 Oct, 2004 186.4 188.1 182.5 186.9 1.67 Million
25 Oct, 2004 191.0 191.1 185.0 185.5 1.34 Million
22 Oct, 2004 190.5 190.5 190.5 190.5 -
21 Oct, 2004 190.1 192.7 188.7 190.5 1.67 Million
20 Oct, 2004 194.0 195.9 190.0 191.0 2.09 Million
19 Oct, 2004 191.0 194.5 190.4 192.7 1.75 Million
18 Oct, 2004 198.6 198.6 189.7 190.6 1.7 Million