Jindal Saw Limited (JINDALSAW)

INR 197.29

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 191.0 194.5 190.4 192.7 1.75 Million
18 Oct, 2004 198.6 198.6 189.7 190.6 1.7 Million
15 Oct, 2004 194.0 201.7 194.0 195.8 3.72 Million
14 Oct, 2004 194.2 199.0 188.1 196.9 4.28 Million
13 Oct, 2004 193.0 193.0 193.0 193.0 -
12 Oct, 2004 199.5 201.0 192.1 193.0 2.87 Million
11 Oct, 2004 197.4 204.8 196.0 198.6 10.13 Million
08 Oct, 2004 196.0 196.0 192.0 192.9 1.62 Million
07 Oct, 2004 194.0 195.8 192.6 194.1 1.85 Million
06 Oct, 2004 198.5 199.5 191.0 192.8 3.59 Million