INR 197.29
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2004 | 191.0 | 194.5 | 190.4 | 192.7 | 1.75 Million |
18 Oct, 2004 | 198.6 | 198.6 | 189.7 | 190.6 | 1.7 Million |
15 Oct, 2004 | 194.0 | 201.7 | 194.0 | 195.8 | 3.72 Million |
14 Oct, 2004 | 194.2 | 199.0 | 188.1 | 196.9 | 4.28 Million |
13 Oct, 2004 | 193.0 | 193.0 | 193.0 | 193.0 | - |
12 Oct, 2004 | 199.5 | 201.0 | 192.1 | 193.0 | 2.87 Million |
11 Oct, 2004 | 197.4 | 204.8 | 196.0 | 198.6 | 10.13 Million |
08 Oct, 2004 | 196.0 | 196.0 | 192.0 | 192.9 | 1.62 Million |
07 Oct, 2004 | 194.0 | 195.8 | 192.6 | 194.1 | 1.85 Million |
06 Oct, 2004 | 198.5 | 199.5 | 191.0 | 192.8 | 3.59 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY