Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 253.4 257.0 244.0 255.3 1.96 Million
03 Feb, 2004 267.0 271.8 247.2 251.7 2.38 Million
02 Feb, 2004 269.7 269.7 269.7 269.7 -
30 Jan, 2004 284.0 285.8 266.1 269.7 2.35 Million
29 Jan, 2004 289.1 294.5 275.2 281.6 2.89 Million
28 Jan, 2004 298.0 306.8 286.0 288.8 3.72 Million
27 Jan, 2004 294.1 300.0 286.0 298.1 1.93 Million
26 Jan, 2004 294.3 294.3 294.3 294.3 -
23 Jan, 2004 285.0 297.2 281.0 294.3 1.62 Million
22 Jan, 2004 273.9 289.0 267.0 278.9 3.77 Million