Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 307.2 307.8 272.5 276.6 2.61 Million
20 Jan, 2004 315.7 316.0 302.0 308.1 4.2 Million
19 Jan, 2004 300.0 320.0 292.6 313.3 5.75 Million
16 Jan, 2004 319.2 319.2 295.1 298.5 4.8 Million
15 Jan, 2004 311.6 322.9 308.0 314.1 10.03 Million
14 Jan, 2004 291.0 308.0 285.1 306.3 5.34 Million
13 Jan, 2004 295.0 295.0 276.3 288.3 2.35 Million
12 Jan, 2004 306.7 307.4 282.0 292.8 2.8 Million
09 Jan, 2004 312.2 317.8 302.0 304.1 8.22 Million
08 Jan, 2004 293.7 310.0 292.0 307.5 9.64 Million