Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 269.7 272.9 261.6 262.5 2.15 Million
02 Mar, 2004 268.0 268.0 268.0 268.0 -
01 Mar, 2004 259.5 272.0 257.5 268.0 4.71 Million
27 Feb, 2004 244.0 258.4 238.0 256.2 4.84 Million
26 Feb, 2004 239.7 245.6 238.0 241.6 4.12 Million
25 Feb, 2004 230.0 243.0 225.5 238.9 7.6 Million
24 Feb, 2004 215.0 235.9 209.0 228.8 11.93 Million
23 Feb, 2004 236.2 238.8 209.2 212.7 3.72 Million
20 Feb, 2004 248.0 249.7 232.2 234.0 3.5 Million
19 Feb, 2004 270.0 271.4 244.2 246.7 1.74 Million