Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 270.0 272.6 266.6 268.3 1.04 Million
17 Feb, 2004 273.0 275.2 267.0 269.0 1.65 Million
16 Feb, 2004 263.8 273.4 263.0 270.9 2.2 Million
13 Feb, 2004 265.7 265.7 258.4 262.3 1.5 Million
12 Feb, 2004 266.0 268.8 263.1 265.1 1.51 Million
11 Feb, 2004 264.7 267.7 260.9 263.8 1.82 Million
10 Feb, 2004 245.0 265.9 245.0 263.7 5.7 Million
09 Feb, 2004 248.9 251.0 244.2 247.2 1.6 Million
06 Feb, 2004 248.1 253.1 244.0 246.9 1.29 Million
05 Feb, 2004 258.2 258.2 248.3 250.7 1.98 Million