INR 203.15
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2003 | 297.5 | 305.0 | 291.3 | 299.1 | 6.66 Million |
23 Dec, 2003 | 289.9 | 301.0 | 288.1 | 294.9 | 5.12 Million |
22 Dec, 2003 | 292.8 | 294.6 | 285.5 | 287.5 | 2.96 Million |
19 Dec, 2003 | 293.9 | 302.4 | 290.0 | 291.3 | 6.23 Million |
18 Dec, 2003 | 286.0 | 296.9 | 285.6 | 290.8 | 5.19 Million |
17 Dec, 2003 | 296.4 | 296.9 | 283.0 | 284.8 | 6.6 Million |
16 Dec, 2003 | 307.5 | 309.7 | 287.1 | 293.8 | 8.58 Million |
15 Dec, 2003 | 311.0 | 323.9 | 305.1 | 307.3 | 9.47 Million |
12 Dec, 2003 | 284.2 | 317.7 | 278.0 | 308.1 | 35.58 Million |
11 Dec, 2003 | 275.7 | 286.6 | 274.0 | 282.5 | 8.05 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY