Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 297.5 305.0 291.3 299.1 6.66 Million
23 Dec, 2003 289.9 301.0 288.1 294.9 5.12 Million
22 Dec, 2003 292.8 294.6 285.5 287.5 2.96 Million
19 Dec, 2003 293.9 302.4 290.0 291.3 6.23 Million
18 Dec, 2003 286.0 296.9 285.6 290.8 5.19 Million
17 Dec, 2003 296.4 296.9 283.0 284.8 6.6 Million
16 Dec, 2003 307.5 309.7 287.1 293.8 8.58 Million
15 Dec, 2003 311.0 323.9 305.1 307.3 9.47 Million
12 Dec, 2003 284.2 317.7 278.0 308.1 35.58 Million
11 Dec, 2003 275.7 286.6 274.0 282.5 8.05 Million