Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 268.0 270.7 257.5 263.6 8.08 Million
08 Dec, 2003 247.0 269.0 247.0 266.1 16.93 Million
05 Dec, 2003 236.9 248.4 235.8 245.3 10.32 Million
04 Dec, 2003 234.0 237.8 227.7 235.0 3.76 Million
03 Dec, 2003 234.9 239.5 232.0 233.2 4.76 Million
02 Dec, 2003 226.0 235.0 224.5 233.0 7.87 Million
01 Dec, 2003 221.0 227.5 221.0 224.7 3.69 Million
28 Nov, 2003 223.5 227.0 218.6 219.8 4.62 Million
27 Nov, 2003 213.0 224.0 213.0 221.7 6.03 Million
26 Nov, 2003 211.6 211.6 211.6 211.6 -