Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 216.7 216.7 210.8 211.6 1.78 Million
24 Nov, 2003 216.7 217.4 210.7 211.7 2.63 Million
21 Nov, 2003 216.5 216.7 208.5 214.7 3.84 Million
20 Nov, 2003 210.9 221.7 208.5 214.2 10.55 Million
19 Nov, 2003 208.0 211.9 205.1 206.0 3.78 Million
18 Nov, 2003 213.7 221.5 205.4 207.0 6.87 Million
17 Nov, 2003 222.3 223.5 209.1 210.9 4.96 Million
14 Nov, 2003 224.9 225.5 213.6 215.8 3.13 Million
13 Nov, 2003 232.0 232.6 221.7 224.1 2.2 Million
12 Nov, 2003 226.4 233.2 226.4 229.7 2.01 Million