Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 232.7 234.0 228.2 229.8 2.85 Million
10 Nov, 2003 231.5 231.5 222.5 229.0 1.45 Million
07 Nov, 2003 234.4 238.3 228.1 229.4 5.68 Million
06 Nov, 2003 234.4 240.4 230.6 232.3 9.49 Million
05 Nov, 2003 252.0 252.0 226.1 231.7 7.41 Million
04 Nov, 2003 242.1 254.2 242.0 251.5 13.52 Million
03 Nov, 2003 234.2 244.9 230.8 239.9 11.9 Million
31 Oct, 2003 232.6 236.3 227.0 232.6 4.82 Million
30 Oct, 2003 236.1 241.0 231.3 233.7 7.51 Million
29 Oct, 2003 224.0 236.8 223.6 234.9 7.72 Million