Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 77.0 77.0 69.1 69.9 2.73 Million
13 Nov, 2002 68.9 73.0 68.9 72.0 3.24 Million
12 Nov, 2002 71.0 71.7 66.1 69.2 2.33 Million
11 Nov, 2002 73.0 74.0 71.1 71.8 1.82 Million
08 Nov, 2002 73.0 74.4 72.1 72.6 5.26 Million
07 Nov, 2002 66.0 75.3 66.0 74.3 8.62 Million
06 Nov, 2002 65.8 65.8 65.8 65.8 -
05 Nov, 2002 60.7 67.0 60.3 65.8 2.31 Million
04 Nov, 2002 62.8 62.8 60.2 60.7 171.77 Thousand
01 Nov, 2002 61.3 61.7 59.8 60.1 327.58 Thousand