Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 83.8 84.2 81.8 83.5 3.4 Million
27 Nov, 2002 80.6 83.0 78.1 81.3 4.68 Million
26 Nov, 2002 80.9 82.4 80.0 80.7 3.26 Million
25 Nov, 2002 76.9 80.6 76.6 79.7 4.73 Million
22 Nov, 2002 76.5 80.1 75.7 76.1 3.5 Million
21 Nov, 2002 78.0 78.2 75.5 76.3 3.49 Million
20 Nov, 2002 69.3 78.5 68.2 76.8 5.58 Million
19 Nov, 2002 73.0 73.0 73.0 73.0 -
18 Nov, 2002 72.2 74.9 72.0 73.0 2.61 Million
15 Nov, 2002 71.6 73.8 70.9 71.6 2.33 Million