Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 88.0 88.3 86.0 86.4 1.46 Million
11 Dec, 2002 90.4 91.4 86.3 87.2 3.11 Million
10 Dec, 2002 88.4 89.9 85.6 89.0 4.16 Million
09 Dec, 2002 93.1 94.4 87.3 88.4 5.31 Million
06 Dec, 2002 90.0 94.0 88.6 91.4 10.02 Million
05 Dec, 2002 86.4 89.9 86.4 88.2 3.99 Million
04 Dec, 2002 82.3 87.4 81.8 85.2 3.57 Million
03 Dec, 2002 88.0 90.6 82.7 83.8 2.99 Million
02 Dec, 2002 84.1 90.8 84.1 87.9 5.39 Million
29 Nov, 2002 84.3 85.0 81.8 83.4 2.94 Million