Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 63.5 63.5 61.8 62.1 233.64 Thousand
02 Oct, 2002 62.6 62.6 62.6 62.6 -
01 Oct, 2002 63.2 63.6 62.4 62.6 334.92 Thousand
30 Sep, 2002 64.5 64.5 62.8 63.0 307.66 Thousand
27 Sep, 2002 64.5 65.2 64.5 65.0 201.35 Thousand
26 Sep, 2002 63.9 64.9 63.9 64.1 240.83 Thousand
25 Sep, 2002 62.9 63.6 62.6 63.4 283.93 Thousand
24 Sep, 2002 65.0 65.3 63.1 63.2 414.38 Thousand
23 Sep, 2002 66.0 67.0 65.3 65.5 316.17 Thousand
20 Sep, 2002 65.5 66.4 65.3 65.7 521.06 Thousand