Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 66.1 74.3 66.1 72.9 3.63 Million
04 Sep, 2002 66.0 67.0 66.0 66.8 217.19 Thousand
03 Sep, 2002 68.5 68.5 66.3 66.9 257.97 Thousand
02 Sep, 2002 69.0 69.5 68.0 68.4 527.47 Thousand
30 Aug, 2002 66.4 72.0 65.5 67.9 831.2 Thousand
29 Aug, 2002 66.5 67.0 65.5 65.7 309.85 Thousand
28 Aug, 2002 67.2 67.2 66.1 66.5 289.69 Thousand
27 Aug, 2002 68.5 68.6 67.0 67.2 343.38 Thousand
26 Aug, 2002 68.0 68.9 67.7 68.2 363.8 Thousand
23 Aug, 2002 68.8 68.8 67.8 68.2 291.47 Thousand