Jindal Saw Limited (JINDALSAW)

INR 213.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 65.0 65.3 63.1 63.2 414.38 Thousand
23 Sep, 2002 66.0 67.0 65.3 65.5 316.17 Thousand
20 Sep, 2002 65.5 66.4 65.3 65.7 521.06 Thousand
19 Sep, 2002 67.0 67.7 66.3 66.8 411.74 Thousand
18 Sep, 2002 69.0 69.0 67.2 67.4 416.76 Thousand
17 Sep, 2002 69.3 69.3 68.1 68.6 600.58 Thousand
16 Sep, 2002 69.9 71.0 68.0 68.7 1.06 Million
13 Sep, 2002 67.8 72.0 67.6 69.1 2.68 Million
12 Sep, 2002 68.3 68.6 67.3 67.6 877.34 Thousand
11 Sep, 2002 68.0 68.7 67.8 68.0 596.95 Thousand