Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 69.3 69.8 68.0 68.2 469.78 Thousand
21 Aug, 2002 69.0 69.9 68.2 68.6 613.49 Thousand
20 Aug, 2002 68.4 68.4 67.5 68.1 545.5 Thousand
19 Aug, 2002 69.1 69.5 67.5 67.8 313.26 Thousand
16 Aug, 2002 69.8 69.9 68.1 68.4 358.06 Thousand
15 Aug, 2002 68.2 68.2 68.2 68.2 -
14 Aug, 2002 68.9 69.0 68.0 68.2 327.33 Thousand
13 Aug, 2002 69.9 70.5 68.8 69.1 413.01 Thousand
12 Aug, 2002 68.4 71.4 68.0 69.2 1.58 Million
09 Aug, 2002 68.0 68.5 66.6 67.8 927.05 Thousand