Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 217.11 219.7 215.9 217.13 1.66 Million
15 May, 2025 220.1 220.95 215.1 215.61 2.08 Million
14 May, 2025 214.0 220.0 212.15 219.37 2.18 Million
13 May, 2025 220.0 220.98 211.85 213.07 2.61 Million
12 May, 2025 210.84 219.18 210.76 218.27 2.08 Million
09 May, 2025 208.27 208.45 199.62 201.68 3.32 Million
08 May, 2025 221.0 224.83 206.5 209.74 2.56 Million
07 May, 2025 223.0 226.8 218.2 219.54 2.03 Million
06 May, 2025 238.0 240.0 226.52 227.62 1.4 Million
05 May, 2025 242.5 243.0 229.4 235.37 3.7 Million