Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 149.94 152.1 145.0 145.9 3.48 Million
29 Mar, 2023 143.94 149.14 142.2 148.64 4.47 Million
28 Mar, 2023 141.76 145.5 138.14 143.86 4.71 Million
27 Mar, 2023 141.26 142.44 135.4 141.06 4.15 Million
24 Mar, 2023 147.5 147.64 140.7 141.26 3.59 Million
23 Mar, 2023 152.3 152.7 146.7 147.26 3.11 Million
22 Mar, 2023 146.7 154.44 146.2 152.36 8.94 Million
21 Mar, 2023 148.0 148.9 144.14 146.7 4.47 Million
20 Mar, 2023 153.5 153.5 146.06 147.14 4.05 Million
17 Mar, 2023 155.9 156.6 149.36 154.8 4.63 Million