Jindal Saw Limited (JINDALSAW)

INR 197.29

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 161.7 170.36 159.2 168.86 5.64 Million
09 May, 2023 161.5 164.7 158.86 161.3 3.6 Million
08 May, 2023 156.94 161.8 155.5 160.6 2.73 Million
05 May, 2023 156.56 158.44 155.26 156.0 2.16 Million
04 May, 2023 159.7 160.7 155.2 157.56 3.85 Million
03 May, 2023 167.4 167.4 158.0 158.9 3.74 Million
02 May, 2023 164.64 169.8 164.1 167.7 3.79 Million
28 Apr, 2023 163.0 164.8 160.56 163.56 2.33 Million
27 Apr, 2023 160.36 166.94 160.14 162.6 3.43 Million
26 Apr, 2023 160.4 164.26 158.06 159.8 1.95 Million