INR 197.29
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 161.7 | 170.36 | 159.2 | 168.86 | 5.64 Million |
09 May, 2023 | 161.5 | 164.7 | 158.86 | 161.3 | 3.6 Million |
08 May, 2023 | 156.94 | 161.8 | 155.5 | 160.6 | 2.73 Million |
05 May, 2023 | 156.56 | 158.44 | 155.26 | 156.0 | 2.16 Million |
04 May, 2023 | 159.7 | 160.7 | 155.2 | 157.56 | 3.85 Million |
03 May, 2023 | 167.4 | 167.4 | 158.0 | 158.9 | 3.74 Million |
02 May, 2023 | 164.64 | 169.8 | 164.1 | 167.7 | 3.79 Million |
28 Apr, 2023 | 163.0 | 164.8 | 160.56 | 163.56 | 2.33 Million |
27 Apr, 2023 | 160.36 | 166.94 | 160.14 | 162.6 | 3.43 Million |
26 Apr, 2023 | 160.4 | 164.26 | 158.06 | 159.8 | 1.95 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY