Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 156.0 164.8 155.86 164.26 7.11 Million
18 Apr, 2023 157.5 158.2 153.1 155.86 3.35 Million
17 Apr, 2023 162.6 165.44 154.3 156.3 4.37 Million
13 Apr, 2023 163.6 164.6 162.56 163.4 1.66 Million
12 Apr, 2023 163.8 166.7 162.3 163.44 5.43 Million
11 Apr, 2023 161.86 164.44 160.6 163.3 4.57 Million
10 Apr, 2023 161.86 163.6 160.0 161.76 4.22 Million
06 Apr, 2023 161.0 163.4 157.1 160.9 5.08 Million
05 Apr, 2023 149.8 161.94 149.06 160.6 10.23 Million
03 Apr, 2023 146.9 150.8 146.36 149.0 3.74 Million