Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 807.5 | 814.7 | 760.2 | 764.2 | 2.17 Million |
| 12 Mar, 2024 | 827.75 | 832.9 | 800.65 | 807.15 | 1.64 Million |
| 11 Mar, 2024 | 845.0 | 845.0 | 823.6 | 827.75 | 1.42 Million |
| 07 Mar, 2024 | 833.0 | 851.0 | 832.2 | 839.0 | 2.17 Million |
| 06 Mar, 2024 | 826.7 | 833.95 | 801.4 | 830.15 | 2.24 Million |
| 05 Mar, 2024 | 839.45 | 840.55 | 822.0 | 824.45 | 1.53 Million |
| 04 Mar, 2024 | 837.85 | 849.5 | 826.0 | 839.45 | 2.85 Million |
| 02 Mar, 2024 | 825.1 | 844.85 | 823.6 | 838.5 | 477.62 Thousand |
| 01 Mar, 2024 | 780.5 | 825.0 | 775.45 | 822.85 | 5.25 Million |
| 29 Feb, 2024 | 758.05 | 779.6 | 755.95 | 776.25 | 2.5 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS