Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 778.05 | 781.4 | 752.85 | 755.25 | 973.88 Thousand |
| 27 Feb, 2024 | 774.4 | 785.0 | 768.8 | 776.1 | 1.35 Million |
| 26 Feb, 2024 | 787.1 | 787.35 | 768.0 | 771.3 | 1.2 Million |
| 23 Feb, 2024 | 791.5 | 795.8 | 784.1 | 786.55 | 3.09 Million |
| 22 Feb, 2024 | 777.6 | 787.5 | 774.2 | 783.7 | 3.52 Million |
| 21 Feb, 2024 | 773.0 | 785.0 | 761.85 | 771.5 | 3.82 Million |
| 20 Feb, 2024 | 763.0 | 768.0 | 753.0 | 760.0 | 1.71 Million |
| 19 Feb, 2024 | 772.0 | 773.95 | 757.05 | 759.0 | 1.24 Million |
| 16 Feb, 2024 | 769.0 | 779.6 | 766.15 | 769.5 | 1.19 Million |
| 15 Feb, 2024 | 763.0 | 773.95 | 755.5 | 765.2 | 2.09 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS