Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 720.0 | 760.65 | 720.0 | 758.15 | 2.32 Million |
| 13 Feb, 2024 | 743.0 | 743.0 | 708.7 | 736.55 | 2.29 Million |
| 12 Feb, 2024 | 761.45 | 770.9 | 737.35 | 743.5 | 1.41 Million |
| 09 Feb, 2024 | 775.5 | 776.95 | 741.85 | 761.45 | 1.87 Million |
| 08 Feb, 2024 | 784.8 | 795.0 | 770.05 | 776.95 | 2.2 Million |
| 07 Feb, 2024 | 789.05 | 804.45 | 776.6 | 780.65 | 3.67 Million |
| 06 Feb, 2024 | 768.0 | 784.85 | 751.1 | 781.2 | 2.56 Million |
| 05 Feb, 2024 | 781.9 | 781.9 | 758.05 | 763.1 | 3.29 Million |
| 02 Feb, 2024 | 747.0 | 782.2 | 746.2 | 776.0 | 5.41 Million |
| 01 Feb, 2024 | 766.75 | 769.0 | 732.85 | 742.45 | 3.53 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS