Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 735.65 | 756.95 | 729.0 | 749.75 | 2.67 Million |
| 15 Jan, 2024 | 738.3 | 739.7 | 726.15 | 735.05 | 842.89 Thousand |
| 12 Jan, 2024 | 735.0 | 741.8 | 729.1 | 735.9 | 999.94 Thousand |
| 11 Jan, 2024 | 734.75 | 739.7 | 730.0 | 732.45 | 969.48 Thousand |
| 10 Jan, 2024 | 726.0 | 733.0 | 713.75 | 731.0 | 1.04 Million |
| 09 Jan, 2024 | 723.75 | 736.0 | 722.1 | 728.1 | 1.24 Million |
| 08 Jan, 2024 | 738.95 | 740.35 | 715.2 | 717.15 | 1.31 Million |
| 05 Jan, 2024 | 745.0 | 755.5 | 730.05 | 735.75 | 1.74 Million |
| 04 Jan, 2024 | 734.9 | 751.6 | 732.95 | 744.95 | 1.76 Million |
| 03 Jan, 2024 | 741.0 | 741.0 | 723.45 | 732.0 | 1.57 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS