Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 897.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 740.0 745.45 721.8 724.4 2.97 Million
14 Dec, 2023 759.9 767.9 732.05 735.35 4.24 Million
13 Dec, 2023 752.0 755.95 742.0 746.55 3.47 Million
12 Dec, 2023 725.0 753.0 724.6 747.85 9.12 Million
11 Dec, 2023 687.25 728.0 685.0 719.25 6.57 Million
08 Dec, 2023 684.0 697.45 676.4 686.25 2.13 Million
07 Dec, 2023 687.9 692.15 679.5 684.0 1.73 Million
06 Dec, 2023 680.0 691.5 674.35 686.85 2.25 Million
05 Dec, 2023 680.5 683.95 674.3 677.9 3.87 Million
04 Dec, 2023 695.0 699.0 678.45 681.5 2.03 Million