Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 897.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 752.0 753.5 741.15 744.0 1.15 Million
29 Dec, 2023 737.8 750.0 732.35 748.1 2.28 Million
28 Dec, 2023 737.35 741.8 732.35 736.35 2.44 Million
27 Dec, 2023 730.45 737.85 727.0 733.7 1.18 Million
26 Dec, 2023 735.0 739.15 727.0 729.7 1.64 Million
22 Dec, 2023 710.15 730.5 707.2 726.4 2.39 Million
21 Dec, 2023 692.0 710.0 685.05 706.05 1.45 Million
20 Dec, 2023 732.0 733.9 692.75 697.55 2.15 Million
19 Dec, 2023 736.85 737.65 722.2 729.4 1.68 Million
18 Dec, 2023 721.0 739.85 708.25 734.85 2.61 Million