Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 897.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 695.0 699.0 678.45 681.5 2.03 Million
01 Dec, 2023 678.0 693.3 671.05 692.2 2.18 Million
30 Nov, 2023 668.2 674.75 665.6 670.8 1.86 Million
29 Nov, 2023 669.15 672.4 662.15 668.55 1.27 Million
28 Nov, 2023 662.0 670.05 655.5 668.4 2.56 Million
24 Nov, 2023 654.0 661.4 652.25 660.3 1.52 Million
23 Nov, 2023 652.5 657.55 647.2 651.7 1.46 Million
22 Nov, 2023 655.8 656.0 649.5 651.6 778.79 Thousand
21 Nov, 2023 656.4 660.5 652.7 654.65 1.26 Million
20 Nov, 2023 650.0 654.3 648.0 649.8 939.83 Thousand